Windar Photonics Plc (WPHO)

GBX 49.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 27.0 27.0 23.0 24.0 102.1 Thousand
01 Sep, 2021 28.0 29.0 26.0 27.5 5894.00
31 Aug, 2021 28.0 28.0 28.0 28.0 -
27 Aug, 2021 28.0 28.0 27.36 28.0 1462.00
26 Aug, 2021 28.0 28.0 28.0 28.0 -
25 Aug, 2021 28.0 28.0 28.0 28.0 -
24 Aug, 2021 28.0 28.0 28.0 28.0 -
23 Aug, 2021 28.0 28.0 28.0 28.0 -
20 Aug, 2021 28.0 28.0 27.0 28.0 2500.00
19 Aug, 2021 28.0 28.0 27.0 28.0 10.16 Thousand