Windar Photonics Plc (WPHO)

GBX 49.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2021 16.0 16.9 16.0 16.0 15 Thousand
29 Sep, 2021 15.5 17.0 14.09 16.0 184.78 Thousand
28 Sep, 2021 17.25 19.0 17.0 18.0 26.21 Thousand
27 Sep, 2021 17.25 17.25 17.25 17.25 -
24 Sep, 2021 17.25 17.4 17.25 17.25 1382.00
23 Sep, 2021 17.25 17.48 17.25 17.25 1591.00
22 Sep, 2021 17.25 17.4 17.25 17.25 7500.00
21 Sep, 2021 17.25 17.48 17.25 17.25 6127.00
20 Sep, 2021 17.25 17.25 16.5 17.25 20.00
17 Sep, 2021 17.25 17.48 17.25 17.25 3826.00