Windar Photonics Plc (WPHO)

GBX 49.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2021 15.5 17.0 15.0 16.5 33.51 Thousand
13 Oct, 2021 15.5 15.5 14.5 15.5 10.11 Thousand
12 Oct, 2021 14.5 15.0 14.1 14.1 34.8 Thousand
11 Oct, 2021 14.5 14.5 14.5 14.5 -
08 Oct, 2021 14.5 14.75 14.2 14.5 4288.00
07 Oct, 2021 14.5 14.5 14.5 14.5 -
06 Oct, 2021 14.5 14.75 14.15 14.5 68 Thousand
05 Oct, 2021 16.0 16.5 14.0 14.5 90.27 Thousand
04 Oct, 2021 16.0 16.0 16.0 16.0 -
01 Oct, 2021 16.0 16.9 16.0 16.0 8764.00