Windar Photonics Plc (WPHO)

GBX 49.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2021 17.0 17.76 16.06 17.0 2424.00
27 Oct, 2021 17.0 17.4 17.0 17.0 30.64 Thousand
26 Oct, 2021 17.0 17.0 17.0 17.0 -
25 Oct, 2021 17.5 18.0 16.0 17.0 36.38 Thousand
22 Oct, 2021 17.5 17.5 17.5 17.5 -
21 Oct, 2021 17.5 18.67 16.36 17.5 3269.00
20 Oct, 2021 17.5 17.5 17.5 17.5 -
19 Oct, 2021 17.5 17.9 17.5 17.5 2726.00
18 Oct, 2021 16.83 17.0 16.83 17.0 23.91 Thousand
15 Oct, 2021 16.5 17.0 15.5 16.0 5016.00