Windar Photonics Plc (WPHO)

GBX 49.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2021 21.5 23.8 19.6 20.0 147.86 Thousand
24 Nov, 2021 17.25 25.0 17.0 21.5 237.28 Thousand
23 Nov, 2021 17.25 17.4 16.5 17.25 3137.00
22 Nov, 2021 17.25 17.25 16.5 17.25 4000.00
19 Nov, 2021 17.25 17.25 17.25 17.25 -
18 Nov, 2021 17.25 17.25 17.25 17.25 -
17 Nov, 2021 17.25 17.25 17.25 17.25 -
16 Nov, 2021 17.25 17.25 17.25 17.25 -
15 Nov, 2021 17.25 17.25 17.25 17.25 -
12 Nov, 2021 17.25 17.25 16.25 17.25 25.05 Thousand