Windar Photonics Plc (WPHO)

GBX 49.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2021 17.25 20.0 16.7 17.75 76 Thousand
22 Dec, 2021 17.0 18.0 16.5 17.25 161.00
21 Dec, 2021 17.0 17.42 17.0 17.0 20 Thousand
20 Dec, 2021 17.0 17.0 17.0 17.0 -
17 Dec, 2021 17.0 17.46 17.0 17.0 257.00
16 Dec, 2021 17.0 18.0 17.0 17.0 35.44 Thousand
15 Dec, 2021 19.0 19.0 16.0 16.5 102.67 Thousand
14 Dec, 2021 19.0 19.0 18.21 19.0 4000.00
13 Dec, 2021 19.0 19.4 18.21 19.0 14.44 Thousand
10 Dec, 2021 19.0 19.0 19.0 19.0 -