Windar Photonics Plc (WPHO)

GBX 49.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2021 19.0 19.0 19.0 19.0 -
08 Dec, 2021 19.0 19.0 19.0 19.0 -
07 Dec, 2021 20.0 21.0 18.0 19.0 41.46 Thousand
06 Dec, 2021 20.0 20.0 19.5 20.0 1626.00
03 Dec, 2021 20.0 20.0 19.5 20.0 4390.00
02 Dec, 2021 20.0 20.5 20.0 20.0 7258.00
01 Dec, 2021 20.0 20.7 19.0 20.0 29.93 Thousand
30 Nov, 2021 20.0 20.0 20.0 20.0 -
29 Nov, 2021 20.0 20.8 19.41 20.0 24.16 Thousand
26 Nov, 2021 20.0 21.0 20.0 20.0 32.8 Thousand