Windar Photonics Plc (WPHO)

GBX 49.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 17.5 17.5 17.5 17.5 -
11 Jan, 2022 17.5 18.0 16.5 17.5 2016.00
10 Jan, 2022 18.0 18.48 16.5 17.5 42.18 Thousand
07 Jan, 2022 18.0 18.0 17.0 18.0 50 Thousand
06 Jan, 2022 18.0 18.0 17.0 18.0 17.00
05 Jan, 2022 17.5 18.5 16.0 17.5 27.57 Thousand
04 Jan, 2022 17.5 18.2 16.73 17.5 9903.00
30 Dec, 2021 17.75 18.5 16.5 17.5 12.36 Thousand
29 Dec, 2021 17.75 17.75 17.75 17.75 -
24 Dec, 2021 17.75 18.28 17.75 17.75 15.59 Thousand