Windar Photonics Plc (WPHO)

GBX 49.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2022 17.25 17.25 17.25 17.25 -
08 Feb, 2022 17.25 17.25 17.25 17.25 -
07 Feb, 2022 16.5 17.25 16.5 17.25 29 Thousand
04 Feb, 2022 15.5 17.0 14.5 16.5 45.39 Thousand
03 Feb, 2022 15.25 15.25 15.25 15.25 -
02 Feb, 2022 15.25 15.25 15.25 15.25 -
01 Feb, 2022 15.25 15.96 14.5 15.25 5066.00
31 Jan, 2022 15.25 15.85 15.25 15.25 6233.00
28 Jan, 2022 15.25 15.85 15.25 15.25 3000.00
27 Jan, 2022 15.25 15.25 14.5 15.25 2348.00