Windar Photonics Plc (WPHO)

GBX 49.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2022 16.5 16.5 16.5 16.5 -
22 Feb, 2022 16.5 16.5 16.5 16.5 -
21 Feb, 2022 16.5 16.5 16.5 16.5 -
18 Feb, 2022 16.5 17.0 16.3 16.5 6671.00
17 Feb, 2022 17.0 17.0 15.2 16.5 10.02 Thousand
16 Feb, 2022 17.0 17.0 17.0 17.0 -
15 Feb, 2022 17.0 17.0 17.0 17.0 -
14 Feb, 2022 17.25 18.0 16.0 17.0 39.95 Thousand
11 Feb, 2022 17.25 17.25 17.25 17.25 -
10 Feb, 2022 17.25 17.91 17.25 17.25 508.00