Windar Photonics Plc (WPHO)

GBX 49.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2022 17.0 17.0 17.0 17.0 -
22 Mar, 2022 17.0 17.0 17.0 17.0 -
21 Mar, 2022 17.0 17.0 16.02 17.0 6259.00
18 Mar, 2022 16.5 18.0 16.0 17.0 8586.00
17 Mar, 2022 16.5 16.5 16.5 16.5 -
16 Mar, 2022 16.5 16.5 16.5 16.5 -
15 Mar, 2022 16.5 16.6 16.02 16.5 1843.00
14 Mar, 2022 16.5 16.5 16.5 16.5 205.00
11 Mar, 2022 16.5 16.5 16.5 16.5 14.04 Thousand
10 Mar, 2022 16.5 16.5 16.5 16.5 -