Windar Photonics Plc (WPHO)

GBX 49.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2022 16.5 16.6 16.0 16.5 3036.00
08 Mar, 2022 16.5 16.6 16.5 16.5 1500.00
07 Mar, 2022 16.5 16.5 16.5 16.5 -
04 Mar, 2022 16.5 16.5 16.5 16.5 -
03 Mar, 2022 16.5 16.6 16.5 16.5 602.00
02 Mar, 2022 16.5 17.0 16.5 16.5 50 Thousand
01 Mar, 2022 16.5 16.5 16.5 16.5 -
28 Feb, 2022 16.5 16.5 16.5 16.5 -
25 Feb, 2022 16.5 16.6 16.0 16.5 7328.00
24 Feb, 2022 16.5 16.5 16.5 16.5 -