Windar Photonics Plc (WPHO)

GBX 49.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 17.0 17.0 17.0 17.0 -
05 Apr, 2022 17.0 17.0 16.68 17.0 17.9 Thousand
04 Apr, 2022 17.0 17.0 16.68 17.0 805.00
01 Apr, 2022 17.0 17.0 17.0 17.0 -
31 Mar, 2022 17.0 17.0 17.0 17.0 -
30 Mar, 2022 17.0 17.5 16.0 17.0 1059.00
29 Mar, 2022 17.0 17.0 17.0 17.0 -
28 Mar, 2022 17.0 17.0 17.0 17.0 -
25 Mar, 2022 17.0 17.0 16.68 17.0 5508.00
24 Mar, 2022 17.0 17.0 17.0 17.0 -