Windar Photonics Plc (WPHO)

GBX 49.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2022 15.5 15.5 15.5 15.5 -
21 Apr, 2022 15.5 15.5 15.44 15.5 66 Thousand
20 Apr, 2022 15.5 15.5 14.54 15.5 7500.00
19 Apr, 2022 16.0 16.0 14.75 15.5 29.25 Thousand
14 Apr, 2022 16.0 16.0 16.0 16.0 -
13 Apr, 2022 16.0 16.0 16.0 16.0 -
12 Apr, 2022 16.0 16.0 16.0 16.0 -
11 Apr, 2022 16.0 16.0 16.0 16.0 -
08 Apr, 2022 16.0 16.0 16.0 16.0 -
07 Apr, 2022 17.0 18.0 15.0 16.0 24.2 Thousand