Windar Photonics Plc (WPHO)

GBX 49.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 14.25 14.25 14.25 14.25 -
20 May, 2022 14.25 14.25 14.25 14.25 -
19 May, 2022 14.25 14.25 14.25 14.25 -
18 May, 2022 14.25 14.25 14.03 14.25 15 Thousand
17 May, 2022 14.5 14.5 14.5 14.5 -
16 May, 2022 14.5 14.5 14.5 14.5 -
13 May, 2022 14.5 14.9 14.5 14.5 255.00
12 May, 2022 14.75 15.0 14.15 14.5 7156.00
11 May, 2022 14.75 15.3 14.0 14.75 2096.00
10 May, 2022 14.75 14.75 14.75 14.75 -