Windar Photonics Plc (WPHO)

GBX 49.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2022 14.25 14.25 13.5 14.25 5963.00
21 Jun, 2022 14.25 14.25 14.25 14.25 -
20 Jun, 2022 14.25 14.25 13.5 14.25 6000.00
17 Jun, 2022 14.25 14.25 14.25 14.25 -
16 Jun, 2022 14.25 14.25 13.53 14.25 2071.00
15 Jun, 2022 14.25 14.49 14.25 14.25 3450.00
14 Jun, 2022 14.25 14.25 14.25 14.25 -
13 Jun, 2022 14.25 14.25 14.25 14.25 -
10 Jun, 2022 14.25 14.55 14.25 14.25 4082.00
09 Jun, 2022 14.25 14.25 14.25 14.25 -