Windar Photonics Plc (WPHO)
GBX 49.0
(0.4%)
GBX 49.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 18.4 | 19.0 | 18.4 | 18.4 | 216.00 |
| 13 Dec, 2022 | 18.0 | 18.45 | 18.0 | 18.0 | 16.63 Thousand |
| 12 Dec, 2022 | 18.0 | 19.0 | 17.0 | 18.0 | 2055.00 |
| 09 Dec, 2022 | 18.5 | 19.0 | 17.5 | 18.0 | 97.12 Thousand |
| 08 Dec, 2022 | 23.75 | 23.75 | 18.15 | 18.5 | 215.84 Thousand |
| 07 Dec, 2022 | 23.0 | 23.0 | 22.8 | 22.8 | 6370.00 |
| 06 Dec, 2022 | 24.0 | 25.0 | 23.0 | 24.0 | 697.00 |
| 05 Dec, 2022 | 22.9 | 25.0 | 22.9 | 23.0 | 133.46 Thousand |
| 02 Dec, 2022 | 21.0 | 21.7 | 20.35 | 21.0 | 12.15 Thousand |
| 01 Dec, 2022 | 21.5 | 23.0 | 20.0 | 21.0 | 133.95 Thousand |
WPM
WPP
WPS
WKP
WKS
WOSG