Windar Photonics Plc (WPHO)
GBX 49.0
(0.4%)
GBX 49.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 30.5 | 32.0 | 29.0 | 31.0 | 98.37 Thousand |
| 13 Jan, 2023 | 30.5 | 31.0 | 28.0 | 30.5 | 28.88 Thousand |
| 12 Jan, 2023 | 27.0 | 30.8 | 25.0 | 30.5 | 87.97 Thousand |
| 11 Jan, 2023 | 27.0 | 27.85 | 26.0 | 27.0 | 21.55 Thousand |
| 10 Jan, 2023 | 26.5 | 27.64 | 26.3 | 27.0 | 17.03 Thousand |
| 09 Jan, 2023 | 26.5 | 28.0 | 25.0 | 28.0 | 37.72 Thousand |
| 06 Jan, 2023 | 23.0 | 27.4 | 23.0 | 26.5 | 327.29 Thousand |
| 05 Jan, 2023 | 22.5 | 23.8 | 22.0 | 23.0 | 15.4 Thousand |
| 04 Jan, 2023 | 22.0 | 22.5 | 22.0 | 22.5 | 28.87 Thousand |
| 03 Jan, 2023 | 21.1 | 21.5 | 20.0 | 21.5 | 11.00 |
WPM
WPP
WPS
WKP
WKS
WOSG