Windar Photonics Plc (WPHO)

GBX 49.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 21.1 21.8 19.6 21.1 20.78 Thousand
29 Dec, 2022 19.8 22.6 19.6 21.1 85.48 Thousand
28 Dec, 2022 19.8 19.95 19.6 19.6 7383.00
23 Dec, 2022 19.8 19.8 19.75 19.8 18.16 Thousand
22 Dec, 2022 17.5 19.8 17.5 19.8 70.07 Thousand
21 Dec, 2022 17.5 17.5 17.5 17.5 -
20 Dec, 2022 17.75 19.0 17.0 17.5 5102.00
19 Dec, 2022 17.75 18.5 17.75 17.75 510.00
16 Dec, 2022 17.75 18.5 17.2 17.75 3085.00
15 Dec, 2022 18.2 19.0 17.0 17.75 26.49 Thousand