Windar Photonics Plc (WPHO)

GBX 49.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 16.0 24.0 15.54 21.5 443.78 Thousand
29 Nov, 2022 15.0 18.0 14.0 16.0 165.81 Thousand
28 Nov, 2022 12.5 17.47 12.0 15.0 711.3 Thousand
01 Jul, 2022 8.0 8.0 8.0 8.0 -
30 Jun, 2022 8.0 8.0 7.2 8.0 20.95 Thousand
29 Jun, 2022 7.0 8.0 5.1 8.0 243.95 Thousand
28 Jun, 2022 14.25 14.25 14.25 14.25 -
27 Jun, 2022 14.25 14.4 14.25 14.25 611.00
24 Jun, 2022 14.25 14.25 14.25 14.25 -
23 Jun, 2022 14.25 14.25 14.25 14.25 -