Windar Photonics Plc (WPHO)

GBX 49.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2022 14.25 14.25 14.25 14.25 -
07 Jun, 2022 14.25 14.25 14.25 14.25 -
06 Jun, 2022 14.25 14.55 14.25 14.25 3368.00
01 Jun, 2022 14.25 14.25 14.25 14.25 -
31 May, 2022 14.25 14.25 14.25 14.25 -
30 May, 2022 14.25 14.25 14.25 14.25 -
27 May, 2022 14.25 14.55 14.25 14.25 6000.00
26 May, 2022 14.25 14.25 14.25 14.25 -
25 May, 2022 14.25 14.25 14.25 14.25 -
24 May, 2022 14.25 14.6 14.25 14.25 7016.00