Windar Photonics Plc (WPHO)
GBX 49.0
(0.4%)
GBX 49.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 15.5 | 16.0 | 14.0 | 14.75 | 23.94 Thousand |
| 06 May, 2022 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 05 May, 2022 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 04 May, 2022 | 15.5 | 15.5 | 15.1 | 15.5 | 15 Thousand |
| 03 May, 2022 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 29 Apr, 2022 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 28 Apr, 2022 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 27 Apr, 2022 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 26 Apr, 2022 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 25 Apr, 2022 | 15.5 | 15.5 | 15.5 | 15.5 | - |
WPM
WPP
WPS
WKP
WKS
WOSG