Windar Photonics Plc (WPHO)
GBX 49.0
(0.4%)
GBX 49.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 23.0 | 24.0 | 23.0 | 23.0 | 4.00 |
| 27 Jan, 2023 | 23.0 | 23.02 | 22.0 | 23.0 | 4513.00 |
| 26 Jan, 2023 | 24.5 | 24.6 | 22.0 | 23.0 | 56.68 Thousand |
| 25 Jan, 2023 | 25.0 | 25.0 | 23.5 | 24.5 | 120 Thousand |
| 24 Jan, 2023 | 25.5 | 26.0 | 24.5 | 26.0 | 75.35 Thousand |
| 23 Jan, 2023 | 25.16 | 26.0 | 25.16 | 25.5 | 20.12 Thousand |
| 20 Jan, 2023 | 26.13 | 26.13 | 25.0 | 25.1 | 86.44 Thousand |
| 19 Jan, 2023 | 30.02 | 30.02 | 26.5 | 26.5 | 160.27 Thousand |
| 18 Jan, 2023 | 30.5 | 32.0 | 29.0 | 30.5 | 20.45 Thousand |
| 17 Jan, 2023 | 31.0 | 33.0 | 29.0 | 30.5 | 47.55 Thousand |
WPM
WPP
WPS
WKP
WKS
WOSG