Windar Photonics Plc (WPHO)

GBX 49.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 24.5 24.5 24.0 24.5 30.00
24 Feb, 2023 24.5 24.5 24.0 24.5 2000.00
23 Feb, 2023 24.5 24.5 24.0 24.5 3371.00
22 Feb, 2023 24.5 24.5 24.5 24.5 -
21 Feb, 2023 24.5 24.5 24.0 24.5 3801.00
20 Feb, 2023 24.5 25.0 24.2 24.5 12.35 Thousand
17 Feb, 2023 24.5 24.5 24.0 24.5 506.00
16 Feb, 2023 24.5 24.5 24.5 24.5 -
15 Feb, 2023 24.5 24.5 24.0 24.5 5733.00
14 Feb, 2023 24.5 24.5 23.0 24.5 15.26 Thousand