Windar Photonics Plc (WPHO)

GBX 49.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 27.5 27.8 27.5 27.5 17.94 Thousand
24 Mar, 2023 27.0 27.0 27.0 27.0 -
23 Mar, 2023 26.5 27.0 26.5 27.0 38.75 Thousand
22 Mar, 2023 25.0 27.0 24.99 26.5 42.51 Thousand
21 Mar, 2023 23.5 26.0 23.5 23.5 45.06 Thousand
20 Mar, 2023 23.5 24.0 23.5 23.5 5254.00
17 Mar, 2023 23.15 23.5 23.15 23.5 1098.00
16 Mar, 2023 23.0 24.0 22.4 23.0 5005.00
15 Mar, 2023 23.0 24.0 22.4 23.0 14.41 Thousand
14 Mar, 2023 23.0 24.0 22.3 23.0 37.23 Thousand