Windar Photonics Plc (WPHO)

GBX 49.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 24.0 24.84 23.0 24.0 804.00
11 Apr, 2023 23.5 23.5 22.15 23.5 10.00
06 Apr, 2023 23.5 23.5 23.5 23.5 -
05 Apr, 2023 23.8 23.8 22.0 23.5 80.95 Thousand
04 Apr, 2023 24.0 24.0 23.0 24.0 10 Thousand
03 Apr, 2023 24.0 25.0 23.0 24.0 6007.00
31 Mar, 2023 24.0 24.4 23.0 24.0 22.78 Thousand
30 Mar, 2023 24.0 24.0 24.0 24.0 -
29 Mar, 2023 27.35 27.35 23.0 24.0 98.95 Thousand
28 Mar, 2023 27.5 27.5 26.0 27.5 58.56 Thousand