Windar Photonics Plc (WPHO)
GBX 49.0
(0.4%)
GBX 49.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 25.5 | 25.5 | 24.0 | 25.5 | 29.5 Thousand |
| 11 May, 2023 | 26.0 | 27.0 | 25.1 | 26.0 | 535.00 |
| 10 May, 2023 | 26.0 | 27.0 | 26.0 | 26.0 | 41.00 |
| 09 May, 2023 | 26.0 | 27.0 | 26.0 | 26.0 | 188.00 |
| 05 May, 2023 | 26.0 | 26.84 | 26.0 | 26.0 | 384.00 |
| 04 May, 2023 | 26.0 | 26.0 | 25.0 | 26.0 | 295.24 Thousand |
| 03 May, 2023 | 26.0 | 26.0 | 25.1 | 26.0 | 750.00 |
| 02 May, 2023 | 25.5 | 26.0 | 25.0 | 26.0 | 44.82 Thousand |
| 28 Apr, 2023 | 25.5 | 26.0 | 25.0 | 25.5 | 548.00 |
| 27 Apr, 2023 | 25.0 | 25.8 | 25.0 | 25.5 | 6398.00 |
WPM
WPP
WPS
WKP
WKS
WOSG