Windar Photonics Plc (WPHO)

GBX 49.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 25.0 26.0 24.1 25.0 770.00
25 May, 2023 25.0 25.0 25.0 25.0 -
24 May, 2023 25.0 25.0 24.0 25.0 15.00
23 May, 2023 25.0 25.0 24.1 25.0 735.00
22 May, 2023 25.0 25.0 25.0 25.0 -
19 May, 2023 25.0 25.0 24.3 25.0 10.95 Thousand
18 May, 2023 25.5 25.5 25.5 25.5 -
17 May, 2023 25.5 25.5 24.0 25.5 4500.00
16 May, 2023 25.5 25.5 24.0 25.5 10.00
15 May, 2023 25.5 25.5 25.5 25.5 -