Windar Photonics Plc (WPHO)

GBX 49.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 32.0 32.4 31.2 32.0 21.4 Thousand
23 Jun, 2023 31.0 32.85 30.0 32.0 99.71 Thousand
22 Jun, 2023 31.5 32.0 30.0 31.0 231.14 Thousand
21 Jun, 2023 30.5 33.0 29.0 31.5 54.52 Thousand
20 Jun, 2023 30.5 30.5 29.69 30.5 35.18 Thousand
19 Jun, 2023 28.5 30.0 28.4 30.0 162.42 Thousand
16 Jun, 2023 26.75 28.5 26.75 28.5 58.51 Thousand
15 Jun, 2023 26.0 26.0 26.0 26.0 -
14 Jun, 2023 26.0 26.0 26.0 26.0 -
13 Jun, 2023 23.5 27.0 23.0 26.0 151.77 Thousand