Windar Photonics Plc (WPHO)

GBX 49.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 31.0 35.0 30.0 33.0 66.69 Thousand
21 Jul, 2023 31.0 31.5 30.13 31.0 10.16 Thousand
20 Jul, 2023 31.0 31.0 30.1 31.0 219.00
19 Jul, 2023 31.0 31.8 30.2 31.0 2221.00
18 Jul, 2023 31.0 32.0 30.0 31.0 36.05 Thousand
17 Jul, 2023 31.5 33.0 30.65 31.0 43.69 Thousand
14 Jul, 2023 32.0 32.5 32.0 32.5 1242.00
13 Jul, 2023 32.5 32.5 31.4 32.5 17.96 Thousand
12 Jul, 2023 34.5 35.0 32.0 33.0 38.14 Thousand
11 Jul, 2023 34.5 35.0 34.0 34.5 14.22 Thousand