Windar Photonics Plc (WPHO)

GBX 49.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 40.5 42.0 40.0 40.5 276.2 Thousand
18 Aug, 2023 40.0 41.0 39.0 40.5 819.77 Thousand
17 Aug, 2023 40.0 41.0 39.2 40.0 486.61 Thousand
16 Aug, 2023 38.5 41.0 38.0 40.0 406.77 Thousand
15 Aug, 2023 38.5 39.0 38.2 38.5 684.23 Thousand
14 Aug, 2023 38.5 39.0 38.0 38.5 123.86 Thousand
11 Aug, 2023 38.0 39.0 38.0 38.5 125.81 Thousand
10 Aug, 2023 38.0 38.0 37.0 38.0 121.28 Thousand
09 Aug, 2023 38.0 38.0 34.5 38.0 904.46 Thousand
08 Aug, 2023 37.5 38.0 37.0 38.0 47.62 Thousand