Windar Photonics Plc (WPHO)
GBX 49.0
(0.4%)
GBX 49.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 35.5 | 38.0 | 35.25 | 36.6 | 110.13 Thousand |
| 04 Sep, 2023 | 35.5 | 35.5 | 35.13 | 35.5 | 7000.00 |
| 01 Sep, 2023 | 36.0 | 36.0 | 35.0 | 35.5 | 7763.00 |
| 31 Aug, 2023 | 38.2 | 38.2 | 35.0 | 36.0 | 47.42 Thousand |
| 30 Aug, 2023 | 38.5 | 39.0 | 38.0 | 38.5 | 15.52 Thousand |
| 29 Aug, 2023 | 38.63 | 38.63 | 38.0 | 38.5 | 11.22 Thousand |
| 25 Aug, 2023 | 39.0 | 39.0 | 39.0 | 39.0 | 35 Thousand |
| 24 Aug, 2023 | 39.5 | 41.0 | 39.0 | 39.0 | 52.12 Thousand |
| 23 Aug, 2023 | 40.0 | 40.0 | 39.0 | 39.0 | 146.82 Thousand |
| 22 Aug, 2023 | 40.5 | 40.5 | 40.0 | 40.5 | 15 Thousand |
WPM
WPP
WPS
WKP
WKS
WOSG