Windar Photonics Plc (WPHO)
GBX 49.0
(0.4%)
GBX 49.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 36.0 | 37.5 | 36.0 | 37.5 | 29.12 Thousand |
| 04 Aug, 2023 | 36.0 | 37.0 | 35.0 | 36.0 | 58.36 Thousand |
| 03 Aug, 2023 | 36.0 | 37.0 | 35.6 | 36.0 | 1751.00 |
| 02 Aug, 2023 | 36.0 | 37.0 | 35.0 | 36.0 | 2906.00 |
| 01 Aug, 2023 | 36.0 | 37.0 | 36.0 | 36.0 | 25.55 Thousand |
| 31 Jul, 2023 | 34.5 | 37.14 | 34.0 | 36.0 | 158.53 Thousand |
| 28 Jul, 2023 | 34.5 | 34.92 | 32.0 | 34.5 | 14.26 Thousand |
| 27 Jul, 2023 | 34.5 | 34.5 | 34.0 | 34.5 | 9765.00 |
| 26 Jul, 2023 | 33.0 | 34.5 | 32.0 | 34.5 | 26.74 Thousand |
| 25 Jul, 2023 | 33.0 | 34.0 | 32.0 | 33.0 | 2984.00 |
WPM
WPP
WPS
WKP
WKS
WOSG