Windar Photonics Plc (WPHO)
GBX 49.0
(0.4%)
GBX 49.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 35.5 | 35.97 | 35.0 | 35.5 | 15.38 Thousand |
| 18 Sep, 2023 | 35.5 | 36.0 | 35.0 | 35.5 | 1061.00 |
| 15 Sep, 2023 | 35.5 | 36.0 | 35.02 | 35.5 | 21.79 Thousand |
| 14 Sep, 2023 | 35.5 | 36.0 | 35.01 | 35.5 | 88.06 Thousand |
| 13 Sep, 2023 | 35.5 | 35.5 | 35.0 | 35.5 | 54.21 Thousand |
| 12 Sep, 2023 | 36.0 | 36.2 | 34.47 | 36.0 | 46.42 Thousand |
| 11 Sep, 2023 | 36.0 | 36.0 | 35.2 | 36.0 | 9509.00 |
| 08 Sep, 2023 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 07 Sep, 2023 | 36.0 | 36.2 | 36.0 | 36.0 | 13.78 Thousand |
| 06 Sep, 2023 | 37.0 | 38.0 | 35.5 | 36.0 | 15 Thousand |
WPM
WPP
WPS
WKP
WKS
WOSG