Windar Photonics Plc (WPHO)

GBX 49.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 43.0 44.0 42.0 43.0 3147.00
16 Oct, 2023 43.0 43.0 43.0 43.0 -
13 Oct, 2023 43.0 45.0 42.46 43.0 28.21 Thousand
12 Oct, 2023 43.0 44.0 42.0 43.0 21.55 Thousand
11 Oct, 2023 43.0 44.0 42.0 43.0 5118.00
10 Oct, 2023 42.0 44.0 42.0 43.0 15.11 Thousand
09 Oct, 2023 41.0 43.88 40.0 42.0 25.02 Thousand
06 Oct, 2023 38.0 41.0 37.0 41.0 451.73 Thousand
05 Oct, 2023 36.5 38.84 36.0 38.0 1.02 Million
04 Oct, 2023 36.0 38.0 35.56 36.5 32.39 Thousand