Windar Photonics Plc (WPHO)
GBX 49.0
(0.4%)
GBX 49.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 48.0 | 48.0 | 48.0 | 48.0 | - |
| 30 Oct, 2023 | 48.0 | 48.0 | 47.4 | 48.0 | 950.00 |
| 27 Oct, 2023 | 50.0 | 51.0 | 45.0 | 45.0 | 82.37 Thousand |
| 26 Oct, 2023 | 50.5 | 51.0 | 49.0 | 50.0 | 66.48 Thousand |
| 25 Oct, 2023 | 50.5 | 51.16 | 50.5 | 50.5 | 40.09 Thousand |
| 24 Oct, 2023 | 50.5 | 52.0 | 49.0 | 50.5 | 52.79 Thousand |
| 23 Oct, 2023 | 48.5 | 52.0 | 48.0 | 50.0 | 37.5 Thousand |
| 20 Oct, 2023 | 48.5 | 50.0 | 47.0 | 48.5 | 15.18 Thousand |
| 19 Oct, 2023 | 44.5 | 50.0 | 44.5 | 44.5 | 40.57 Thousand |
| 18 Oct, 2023 | 44.0 | 45.0 | 44.0 | 44.5 | 53.07 Thousand |
WPM
WPP
WPS
WKP
WKS
WOSG