Windar Photonics Plc (WPHO)
GBX 49.0
(0.4%)
GBX 49.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 36.0 | 37.0 | 35.0 | 36.0 | 101.05 Thousand |
| 02 Oct, 2023 | 36.0 | 36.0 | 35.0 | 36.0 | 21.02 Thousand |
| 29 Sep, 2023 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 28 Sep, 2023 | 35.0 | 37.0 | 35.0 | 36.0 | 331.14 Thousand |
| 27 Sep, 2023 | 36.0 | 36.24 | 35.04 | 36.0 | 111.94 Thousand |
| 26 Sep, 2023 | 35.5 | 37.0 | 34.71 | 36.0 | 1.43 Million |
| 25 Sep, 2023 | 34.5 | 36.0 | 33.5 | 35.0 | 107.39 Thousand |
| 22 Sep, 2023 | 34.5 | 34.5 | 34.0 | 34.5 | 50.00 |
| 21 Sep, 2023 | 34.5 | 34.5 | 34.5 | 34.5 | - |
| 20 Sep, 2023 | 35.0 | 35.0 | 33.9 | 34.5 | 72.45 Thousand |
WPM
WPP
WPS
WKP
WKS
WOSG