Windar Photonics Plc (WPHO)
GBX 49.0
(0.4%)
GBX 49.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 23.5 | 23.5 | 22.0 | 23.5 | 41.00 |
| 09 Jun, 2023 | 23.5 | 23.5 | 22.0 | 23.5 | 14.00 |
| 08 Jun, 2023 | 23.5 | 25.0 | 22.0 | 23.5 | 42.00 |
| 07 Jun, 2023 | 23.5 | 23.5 | 22.0 | 23.5 | 2109.00 |
| 06 Jun, 2023 | 23.5 | 23.5 | 22.0 | 23.5 | 300.00 |
| 05 Jun, 2023 | 23.5 | 23.74 | 22.0 | 23.5 | 35 Thousand |
| 02 Jun, 2023 | 23.5 | 23.5 | 22.0 | 23.5 | 50.00 |
| 01 Jun, 2023 | 23.5 | 23.5 | 22.0 | 23.5 | 40.78 Thousand |
| 31 May, 2023 | 23.5 | 25.0 | 22.35 | 23.5 | 5001.00 |
| 30 May, 2023 | 25.0 | 26.0 | 23.0 | 23.5 | 51.7 Thousand |
WPM
WPP
WPS
WKP
WKS
WOSG