Windar Photonics Plc (WPHO)

GBX 49.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 26.0 26.6 26.0 26.6 332.00
25 Apr, 2023 24.5 26.0 23.54 25.0 50.44 Thousand
24 Apr, 2023 24.5 26.0 24.35 24.5 619.00
21 Apr, 2023 24.5 24.5 24.5 24.5 -
20 Apr, 2023 24.5 24.5 23.15 24.5 500.00
19 Apr, 2023 24.5 24.53 23.6 24.5 26.78 Thousand
18 Apr, 2023 24.5 24.5 23.54 24.5 2621.00
17 Apr, 2023 24.0 24.5 23.0 24.5 508.00
14 Apr, 2023 24.5 24.5 24.5 24.5 -
13 Apr, 2023 24.0 24.0 23.0 24.0 7.00