Windar Photonics Plc (WPHO)

GBX 49.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 22.2 24.53 21.48 23.0 171.32 Thousand
10 Mar, 2023 22.2 23.0 21.0 22.2 18.83 Thousand
09 Mar, 2023 22.2 22.76 21.4 22.2 6776.00
08 Mar, 2023 21.7 22.2 20.0 22.2 276.45 Thousand
07 Mar, 2023 21.95 21.95 21.0 21.7 254.93 Thousand
06 Mar, 2023 24.5 24.5 22.0 24.5 35.63 Thousand
03 Mar, 2023 24.5 24.5 24.25 24.5 100 Thousand
02 Mar, 2023 24.5 24.5 24.0 24.5 4199.00
01 Mar, 2023 24.5 24.5 24.5 24.5 -
28 Feb, 2023 24.5 25.0 24.0 24.5 265.00