Windar Photonics Plc (WPHO)
GBX 49.0
(0.4%)
GBX 49.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 25.0 | 26.0 | 24.0 | 24.0 | 50.03 Thousand |
| 10 Feb, 2023 | 25.0 | 26.0 | 24.0 | 25.0 | 11.49 Thousand |
| 09 Feb, 2023 | 25.0 | 25.0 | 24.5 | 25.0 | 4119.00 |
| 08 Feb, 2023 | 24.5 | 25.0 | 24.0 | 25.0 | 38.53 Thousand |
| 07 Feb, 2023 | 22.0 | 25.0 | 22.0 | 24.5 | 124.38 Thousand |
| 06 Feb, 2023 | 21.5 | 22.0 | 21.0 | 21.5 | 294.94 Thousand |
| 03 Feb, 2023 | 22.0 | 22.0 | 22.0 | 22.0 | 23.53 Thousand |
| 02 Feb, 2023 | 21.5 | 21.95 | 21.0 | 21.5 | 732.53 Thousand |
| 01 Feb, 2023 | 23.0 | 24.0 | 21.0 | 21.5 | 62.02 Thousand |
| 31 Jan, 2023 | 23.0 | 24.0 | 23.0 | 23.0 | 20.00 |
WPM
WPP
WPS
WKP
WKS
WOSG