Windar Photonics Plc (WPHO)

GBX 49.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2021 17.25 17.4 17.25 17.25 500.00
10 Nov, 2021 17.25 17.25 17.25 17.25 -
09 Nov, 2021 17.25 17.4 17.25 17.25 1669.00
08 Nov, 2021 17.25 17.25 17.25 17.25 -
05 Nov, 2021 17.25 17.4 17.25 17.25 5678.00
04 Nov, 2021 17.25 17.25 16.55 17.25 2000.00
03 Nov, 2021 17.5 18.0 16.5 17.25 42.64 Thousand
02 Nov, 2021 17.0 18.0 16.06 17.5 26.16 Thousand
01 Nov, 2021 17.0 17.0 17.0 17.0 -
29 Oct, 2021 17.0 17.0 17.0 17.0 -