Windar Photonics Plc (WPHO)

GBX 49.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 17.25 17.48 17.25 17.25 2000.00
15 Sep, 2021 17.25 17.25 17.1 17.25 14.37 Thousand
14 Sep, 2021 17.25 17.48 16.5 17.25 19.63 Thousand
13 Sep, 2021 18.0 18.5 15.0 17.25 93.93 Thousand
10 Sep, 2021 17.5 18.5 17.0 18.0 40.57 Thousand
09 Sep, 2021 21.5 22.0 17.5 18.0 87.85 Thousand
08 Sep, 2021 23.0 24.0 21.0 21.5 27.5 Thousand
07 Sep, 2021 23.0 23.0 23.0 23.0 -
06 Sep, 2021 23.5 24.0 22.0 23.0 7577.00
03 Sep, 2021 24.0 24.0 22.0 23.5 17.87 Thousand