Wise plc (WISE)
GBX 850.5
(-3.35%)
GBX 850.5
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 1008.0 | 1013.0 | 997.5 | 1004.0 | 3.14 Million |
| 07 Oct, 2025 | 993.0 | 1015.0 | 989.65 | 1004.0 | 1.51 Million |
| 06 Oct, 2025 | 986.5 | 1005.0 | 983.0 | 993.0 | 1.88 Million |
| 03 Oct, 2025 | 1009.0 | 1018.0 | 984.0 | 984.0 | 1.72 Million |
| 02 Oct, 2025 | 1010.0 | 1020.0 | 1000.0 | 1006.0 | 5.25 Million |
| 01 Oct, 2025 | 1031.0 | 1036.0 | 1007.0 | 1007.0 | 2.41 Million |
| 30 Sep, 2025 | 1080.0 | 1084.0 | 1035.0 | 1035.0 | 2.84 Million |
| 29 Sep, 2025 | 1067.0 | 1079.0 | 1058.0 | 1079.0 | 1.12 Million |
| 26 Sep, 2025 | 1067.0 | 1072.5 | 1054.0 | 1069.0 | 599.39 Thousand |
| 25 Sep, 2025 | 1089.0 | 1090.0 | 1064.0 | 1071.0 | 754.28 Thousand |
WIX
WIZZ
WJG
WINE
WINK
WINV