Wise plc (WISE.L)

GBp 995.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 977.0 999.0 966.5 992.5 2.61 Million
27 Feb, 2025 1000.0 1009.0 973.5 990.0 1.67 Million
26 Feb, 2025 989.0 1007.0 987.0 1002.0 1.44 Million
25 Feb, 2025 999.0 1013.0 977.5 984.0 1.16 Million
24 Feb, 2025 1012.0 1022.0 988.5 1004.0 1.42 Million
21 Feb, 2025 1076.0 1082.0 1004.0 1018.0 2.65 Million
20 Feb, 2025 1079.0 1098.0 1063.0 1075.0 881.39 Thousand
19 Feb, 2025 1085.0 1110.0 1077.0 1092.0 1.1 Million
18 Feb, 2025 1097.0 1106.0 1076.0 1088.0 913.39 Thousand
17 Feb, 2025 1059.0 1095.0 1056.0 1091.0 807.9 Thousand