Wise plc (WISE)
GBX 850.5
(-3.35%)
GBX 850.5
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 987.0 | 1007.0 | 982.0 | 997.5 | 1.14 Million |
| 21 Oct, 2025 | 959.5 | 985.0 | 959.0 | 985.0 | 1.13 Million |
| 20 Oct, 2025 | 967.0 | 968.0 | 949.0 | 957.0 | 1.22 Million |
| 17 Oct, 2025 | 958.5 | 966.0 | 937.5 | 951.0 | 1.62 Million |
| 16 Oct, 2025 | 980.0 | 981.5 | 960.0 | 968.5 | 1.74 Million |
| 15 Oct, 2025 | 985.5 | 989.0 | 979.0 | 980.5 | 2.01 Million |
| 14 Oct, 2025 | 975.0 | 990.0 | 972.5 | 984.5 | 2.92 Million |
| 13 Oct, 2025 | 982.0 | 988.0 | 970.0 | 983.5 | 1.04 Million |
| 10 Oct, 2025 | 997.5 | 1003.0 | 979.75 | 980.0 | 4.08 Million |
| 09 Oct, 2025 | 1005.0 | 1022.0 | 994.0 | 994.0 | 1.78 Million |
WIX
WIZZ
WJG
WINE
WINK
WINV