Wise plc (WISE.L)

GBp 995.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 1064.0 1072.0 1056.0 1060.0 2.53 Million
13 Feb, 2025 1069.0 1078.0 1058.0 1070.0 1.26 Million
12 Feb, 2025 1020.33 1080.0 1020.33 1067.0 1.11 Million
11 Feb, 2025 1083.0 1088.0 1062.0 1072.0 1.21 Million
10 Feb, 2025 1080.0 1099.0 1080.0 1085.0 1.12 Million
07 Feb, 2025 1124.0 1129.0 1083.0 1088.0 3.48 Million
06 Feb, 2025 1125.0 1135.0 1111.0 1131.0 1.21 Million
05 Feb, 2025 1104.0 1125.0 1096.0 1125.0 1.99 Million
04 Feb, 2025 1105.0 1118.0 1102.0 1110.0 1.44 Million
03 Feb, 2025 1089.0 1109.0 1057.0 1104.0 1.79 Million