Wise plc (WISE)

GBX 850.5

(-3.35%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 1082.0 1100.0 1072.0 1093.0 1.04 Million
23 Sep, 2025 1070.0 1103.0 1065.0 1085.0 1.32 Million
22 Sep, 2025 1082.0 1091.0 1062.0 1067.0 741.02 Thousand
19 Sep, 2025 1086.0 1092.0 1064.0 1078.0 4.58 Million
18 Sep, 2025 1103.0 1104.0 1084.0 1088.0 1.05 Million
17 Sep, 2025 1108.0 1111.0 1090.0 1095.0 1.06 Million
16 Sep, 2025 1132.0 1133.53 1099.0 1101.0 1.44 Million
15 Sep, 2025 1125.0 1137.0 1122.0 1129.0 502.42 Thousand
12 Sep, 2025 1117.0 1125.0 1104.0 1123.0 794.09 Thousand
11 Sep, 2025 1138.0 1138.0 1107.0 1110.0 1.1 Million