Wise plc (WISE)

GBX 850.5

(-3.35%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 961.6 994.0 942.2 965.0 3.03 Million
12 Jul, 2021 970.0 1010.0 939.8 952.2 4.85 Million
09 Jul, 2021 987.0 1029.8 960.7 965.0 9.5 Million
08 Jul, 2021 890.0 971.67 833.0 965.0 5.88 Million
07 Jul, 2021 800.0 880.0 796.0 880.0 62.66 Million