Wise plc (WISE)

GBX 850.5

(-3.35%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 992.4 1048.28 982.2 982.2 1.82 Million
09 Aug, 2021 965.0 1002.5 965.0 995.0 1.63 Million
06 Aug, 2021 970.0 978.8 969.88 975.4 699.01 Thousand
05 Aug, 2021 972.2 979.39 960.2 970.0 757.53 Thousand
04 Aug, 2021 977.2 980.4 958.04 969.0 507.76 Thousand
03 Aug, 2021 980.0 985.0 975.6 978.0 372.2 Thousand
02 Aug, 2021 990.0 991.4 975.0 980.6 1.27 Million
30 Jul, 2021 936.4 999.0 936.4 981.0 4.32 Million
29 Jul, 2021 960.0 972.2 959.0 970.0 1.28 Million
28 Jul, 2021 969.0 974.4 950.0 962.2 2.5 Million