Wise plc (WISE)

GBX 850.5

(-3.35%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 996.2 1005.42 995.0 999.2 1.31 Million
23 Aug, 2021 998.8 1007.5 998.0 1000.5 987.86 Thousand
20 Aug, 2021 995.4 1003.0 987.0 995.0 786.58 Thousand
19 Aug, 2021 997.0 1010.5 985.0 994.6 1.62 Million
18 Aug, 2021 995.2 1009.0 992.2 1008.0 1.08 Million
17 Aug, 2021 980.0 1018.5 980.0 990.0 2.05 Million
16 Aug, 2021 990.0 998.8 983.0 986.6 639.59 Thousand
13 Aug, 2021 998.0 1001.0 982.4 983.6 952.76 Thousand
12 Aug, 2021 1000.0 1009.0 989.79 1000.0 914.1 Thousand
11 Aug, 2021 985.2 1007.5 981.0 1000.0 1.17 Million