Wise plc (WISE)

GBX 850.5

(-3.35%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 1012.5 1022.5 995.6 1014.5 1.43 Million
07 Sep, 2021 1040.0 1040.0 1012.5 1013.0 757.04 Thousand
06 Sep, 2021 1040.0 1048.5 1016.5 1021.5 910.39 Thousand
03 Sep, 2021 1014.0 1050.0 1012.5 1020.0 3.35 Million
02 Sep, 2021 1005.0 1015.0 995.0 1012.5 1.57 Million
01 Sep, 2021 1000.0 1010.93 990.2 1000.0 1.87 Million
31 Aug, 2021 999.0 1002.5 863.3 999.0 1.61 Million
27 Aug, 2021 994.0 1000.61 990.2 995.0 955.71 Thousand
26 Aug, 2021 998.0 1001.0 980.0 992.2 717.16 Thousand
25 Aug, 2021 996.4 1002.5 993.13 994.6 442.25 Thousand